Stock Overview Todays Date: 26.02.2020
-
Givaudan SAGIVN
Curr. Price 3191.00Prev. Close 3243.00-1.60%52wk High3416.0052wk Low2452.00 -
Adecco SAADEN
Curr. Price 53.82Prev. Close 54.44-1.36%52wk High63.3052wk Low49.88 -
LafargeHolcimLHN
Curr. Price 45.73Prev. Close 46.51-1.63%52wk High54.0052wk Low44.78 -
Novartis AGNOVN
Curr. Price 86.58Prev. Close 91.29-5.14%52wk High96.3852wk Low76.96 -
ABB LtdABBN
Curr. Price 22.10Prev. Close 22.39-1.43%52wk High24.6952wk Low17.25 -
Nestlé AGNESN
Curr. Price 104.66Prev. Close 105.84-1.32%52wk High113.2052wk Low89.80 -
ALCONALC
Curr. Price 58.06Prev. Close 59.87-3.22%52wk High63.8552wk Low53.74 -
Compagnie Financière Richemont SACFR
Curr. Price 68.76Prev. Close 70.10-2.00%52wk High87.4452wk Low67.64 -
Credit Suisse Group AGCSGN
Curr. Price 12.31Prev. Close 12.71-3.53%52wk High14.1452wk Low10.70 -
Geberit AGGEBN
Curr. Price 507.60Prev. Close 515.00-1.55%52wk High550.8052wk Low394.10 -
Lonza Group AGLONN
Curr. Price 413.80Prev. Close 408.501.27%52wk High428.3052wk Low276.50 -
Roche Holding AGROG
Curr. Price 330.55Prev. Close 334.75-1.58%52wk High351.6052wk Low255.95 -
SGS AGSGSN
Curr. Price 2517.00Prev. Close 2548.00-1.14%52wk High2876.0052wk Low2292.00 -
Sika AGSIKA
Curr. Price 180.50Prev. Close 184.20-2.14%52wk High196.5552wk Low133.20 -
Swiss Life Holding AGSLHN
Curr. Price 466.80Prev. Close 485.20-3.99%52wk High522.4052wk Low419.50 -
Swiss Re AGSREN
Curr. Price 98.12Prev. Close 100.45-2.12%52wk High117.0552wk Low89.26 -
Swisscom AGSCMN
Curr. Price 556.80Prev. Close 568.60-2.11%52wk High577.8052wk Low456.00 -
The Swatch Group AGUHR
Curr. Price 232.90Prev. Close 235.40-0.89%52wk High322.0052wk Low229.00 -
UBS AGUBSG
Curr. Price 11.69Prev. Close 12.07-3.27%52wk High13.8152wk Low9.86 -
Zurich Insurance Group AGZURN
Curr. Price 405.30Prev. Close 413.30-2.24%52wk High439.9052wk Low313.30 -
SWATCH GROUP NUHRNCurr. Price 75.85Prev. Close 75.850.86%52wk High80.9552wk Low55.20
-
Syngenta AGSYNNCurr. Price 462.25Prev. Close 461.75-0.16%52wk High467.1052wk Low367.35
-
5EL SAFELCurr. Price 6.50Prev. Close 6.69-2.84%52wk High10.0052wk Low3.07
-
Actelion Ltd.ATLNCurr. Price 278.00Prev. Close 279.750.72%52wk High286.2052wk Low134.40
-
Addex Therapeutics LtdADXNCurr. Price 2.29Prev. Close 2.291.78%52wk High2.5352wk Low1.70
-
Adval Tech Holding AGADVNCurr. Price 237.60Prev. Close 238.00-0.17%52wk High338.0052wk Low217.20
-
AEVIS Holding SAAEVSCurr. Price 58.40Prev. Close 58.40-0.34%52wk High66.4052wk Low54.00
-
Airesis SAAIRECurr. Price 1.13Prev. Close 1.13-4.24%52wk High1.4652wk Low1.08
-
Airopack Technology Group AGAIRNCurr. Price 10.30Prev. Close 9.940.98%52wk High12.0052wk Low8.04
-
Allreal Holding AGALLNCurr. Price 168.90Prev. Close 168.901.26%52wk High187.8052wk Low141.60
-
Alpine Select AGALPNCurr. Price 16.40Prev. Close 16.40-0.61%52wk High16.6052wk Low13.72
-
Alpiq Holding AGALPHCurr. Price 64.10Prev. Close 64.000.16%52wk High92.0052wk Low64.00
-
ALSO Holding AGALSNCurr. Price 136.60Prev. Close 136.601.19%52wk High140.0052wk Low83.50
-
Altin AGALTNCurr. Price 11.30Prev. Close 11.30-5.44%52wk High13.0052wk Low8.22
-
APG SGA SAAPGNCurr. Price 439.25Prev. Close 439.258.66%52wk High497.9152wk Low384.75
-
ARUNDEL NARONCurr. Price 8.00Prev. Close 7.861.78%52wk High8.9252wk Low7.20
-
ARYZTA AGARYNCurr. Price 31.45Prev. Close 31.45-0.69%52wk High45.8752wk Low26.14
-
Ascom Holding AGASCNCurr. Price 22.65Prev. Close 22.65-0.88%52wk High23.2052wk Low15.45
-
Autoneum Holding AGAUTNCurr. Price 272.25Prev. Close 272.251.02%52wk High298.0052wk Low228.80
-
Bachem Holding AGBANBCurr. Price 125.90Prev. Close 125.90-0.08%52wk High126.0052wk Low79.80
-
Bâloise Holding AGBALNCurr. Price 159.40Prev. Close 159.401.34%52wk High159.6052wk Low117.70
-
Bank Coop AGBCCurr. Price 43.65Prev. Close 43.653.19%52wk High48.0052wk Low41.10
-
Bank Linth LLB AGLINNCurr. Price 517.00Prev. Close 517.001.27%52wk High563.5052wk Low480.00
-
Banque Cantonale de GenèveBCGECurr. Price 161.30Prev. Close 161.300.31%52wk High162.9052wk Low143.25
-
Banque Cantonale du Jura SABCJCurr. Price 60.00Prev. Close 60.000.17%52wk High60.8552wk Low51.75
-
Banque Cantonale VaudoiseBCVNCurr. Price 721.50Prev. Close 721.500.56%52wk High723.0052wk Low617.00
-
Banque Profil de Gestion S.A.BPDGCurr. Price 4.96Prev. Close 4.965.31%52wk High5.0052wk Low2.15
-
Barry Callebaut AGBARNCurr. Price 1567.00Prev. Close 1567.000.64%52wk High1574.0052wk Low1165.00
-
Basellandschaftliche KantonalbankBLKBCurr. Price 904.00Prev. Close 904.00-0.17%52wk High930.0052wk Low894.00
-
Basilea Pharmaceutica AGBSLNCurr. Price 80.70Prev. Close 80.70-0.55%52wk High95.3552wk Low66.00
-
Basler KantonalbankBSKPCurr. Price 70.00Prev. Close 70.000.65%52wk High73.9552wk Low63.50
-
BB Biotech AGBIONCurr. Price 64.70Prev. Close 64.701.49%52wk High68.2552wk Low43.65
-
BELIMO Holding AGBEANCurr. Price 4269.00Prev. Close 4269.00-0.21%52wk High4278.0052wk Low2839.00
-
Bell AGBELLCurr. Price 436.25Prev. Close 436.251.28%52wk High479.7552wk Low405.00
-
Bellevue Group AGBBNCurr. Price 23.85Prev. Close 23.852.80%52wk High24.8552wk Low14.35
-
Bergbahnen Engelberg-Trübsee-Titlis AGTIBNCurr. Price 384.75Prev. Close 384.75-0.19%52wk High390.0052wk Low320.00
-
Berner Kantonalbank AGBEKNCurr. Price 182.20Prev. Close 182.201.22%52wk High195.0052wk Low179.00
-
BFW Liegenschaften AGBLINCurr. Price 44.25Prev. Close 44.25-0.11%52wk High46.0052wk Low38.46
-
BKW AGBKWCurr. Price 58.45Prev. Close 58.450.26%52wk High62.6052wk Low43.70
-
Bobst Group SABOBNNCurr. Price 105.30Prev. Close 105.30-1.22%52wk High113.8052wk Low53.55
-
Bossard Holding AGBOSNCurr. Price 238.40Prev. Close 238.401.15%52wk High242.3052wk Low129.30
-
Bucher Industries AGBUCNCurr. Price 394.00Prev. Close 394.000.90%52wk High401.2552wk Low215.80
-
Burckhardt Compression Holding AGBCHNCurr. Price 299.75Prev. Close 299.750.84%52wk High314.7552wk Low231.00
-
Burkhalter Holding AGBRKNCurr. Price 119.80Prev. Close 119.800.25%52wk High158.4052wk Low115.30
-
BVZ Holding AGBVZNCurr. Price 715.00Prev. Close 715.002.14%52wk High745.0052wk Low503.00
-
Calida Holding AGCALNCurr. Price 36.00Prev. Close 36.00-2.70%52wk High41.4052wk Low32.25
-
Carlo Gavazzi Holding AGGAVCurr. Price 334.00Prev. Close 334.000.38%52wk High373.0052wk Low237.00
-
Castle Alternative Invest AGCASNCurr. Price 15.85Prev. Close 15.85-0.31%52wk High17.2452wk Low15.35
-
Castle Private Equity AGCPENCurr. Price 17.55Prev. Close 17.450.57%52wk High17.6052wk Low14.83
-
Cembra Money Bank AGCMBNCurr. Price 88.85Prev. Close 88.85-0.62%52wk High92.8052wk Low72.15
-
Cham Paper Group Holding AGCPGNCurr. Price 403.50Prev. Close 403.50-0.31%52wk High409.0052wk Low313.75
-
Charles Vögele Holding AGVCHCurr. Price 6.33Prev. Close 6.33-0.31%52wk High6.9052wk Low5.71
-
CI Com SACIECurr. Price 3.95Prev. Close 3.951.54%52wk High7.5052wk Low3.00
-
Cicor Technologies Ltd.CICNCurr. Price 50.50Prev. Close 50.50-1.75%52wk High57.9052wk Low23.70
-
Clariant AGCLNCurr. Price 25.39Prev. Close 25.391.16%52wk High25.6352wk Low15.66
-
COLTENE Holding AGCLTNCurr. Price 99.40Prev. Close 99.400.40%52wk High104.2052wk Low67.15
-
Comet Holding AGCOTNCurr. Price 157.00Prev. Close 157.000.13%52wk High165.4052wk Low80.80
-
Compagnie financière Tradition S.A.CFTCurr. Price 96.00Prev. Close 96.001.00%52wk High104.9052wk Low73.80
-
Conzzeta AGCONCurr. Price 978.50Prev. Close 980.00-0.15%52wk High1067.0052wk Low664.50
-
CPH Chemie + Papier Holding AGCPHNCurr. Price 56.90Prev. Close 56.900.53%52wk High57.2052wk Low37.00
-
Crealogix Holding AGCLXNCurr. Price 135.00Prev. Close 136.00-0.74%52wk High141.0052wk Low101.50
-
Datacolor AGDCNCurr. Price 795.00Prev. Close 795.00-11.62%52wk High899.5052wk Low631.00
-
DKSH Holding AGDKSHCurr. Price 84.35Prev. Close 84.350.84%52wk High86.6052wk Low64.60
-
DORMAKABA NDOKACurr. Price 813.50Prev. Close 814.00-0.06%52wk High819.0052wk Low570.00
-
Dottikon ES Holding AGDESNCurr. Price 794.50Prev. Close 794.503.18%52wk High901.5052wk Low392.50
-
Dätwyler Holding AGDAECurr. Price 167.60Prev. Close 167.600.12%52wk High169.9052wk Low126.20
-
Edisun Power Europe AGESUNCurr. Price 41.60Prev. Close 43.00-3.26%52wk High50.4952wk Low38.00
-
Edmond de Rothschild (Suisse) S.A.RLDCurr. Price 18450.00Prev. Close 18450.000.27%52wk High19500.0052wk Low13605.00
-
EEII AGEEIICurr. Price 2.25Prev. Close 2.25-2.17%52wk High2.5052wk Low2.25
-
EFG International AGEFGNCurr. Price 9.02Prev. Close 9.02-1.10%52wk High9.3152wk Low4.69
-
Elma Electronic AGELMNCurr. Price 385.00Prev. Close 385.001.05%52wk High423.0052wk Low340.00
-
Emmi AGEMMNCurr. Price 630.00Prev. Close 630.001.12%52wk High770.0052wk Low536.00
-
Ems-Chemie Holding AGEMSNCurr. Price 656.50Prev. Close 656.500.38%52wk High712.5052wk Low488.00
-
Energiedienst Holding AGEDHNCurr. Price 26.05Prev. Close 26.050.77%52wk High27.4052wk Low23.15
-
ENR Russia Invest SARUSCurr. Price 16.00Prev. Close 16.00-0.31%52wk High18.0052wk Low14.00
-
Evolva Holding SAEVECurr. Price 0.33Prev. Close 0.33-5.71%52wk High0.7452wk Low0.25
-
Feintool International Holding AGFTONCurr. Price 118.00Prev. Close 118.00-0.42%52wk High132.4052wk Low103.60
-
Flughafen Zürich AGFHZNCurr. Price 216.80Prev. Close 216.80-0.09%52wk High249.8052wk Low168.00
-
Forbo Holding AGFORNCurr. Price 1519.00Prev. Close 1519.000.73%52wk High1669.0052wk Low1208.00
-
Galenica AGVIFNCurr. Price 1127.00Prev. Close 1052.004.26%52wk High1527.0052wk Low956.50
-
GAM Holding AGGAMCurr. Price 15.85Prev. Close 15.851.93%52wk High16.2552wk Low8.96
-
Glarner KantonalbankGLKBNCurr. Price 30.50Prev. Close 30.50-2.71%52wk High32.8552wk Low22.15
-
Goldbach Group AGGBMNCurr. Price 34.45Prev. Close 34.450.29%52wk High36.9052wk Low27.10
-
Graubündner KantonalbankGRKPCurr. Price 1498.00Prev. Close 1498.001.01%52wk High1566.0052wk Low1271.00
-
Groupe Baumgartner Holding SABAPCurr. Price 332.00Prev. Close 332.001.53%52wk High343.5052wk Low313.00
-
Groupe Minoteries SAGMICurr. Price 365.00Prev. Close 365.00-1.35%52wk High395.0052wk Low320.00
-
Gurit Holding AGGURCurr. Price 1146.00Prev. Close 1146.00-0.09%52wk High1216.0052wk Low758.50
-
HBM Healthcare Investments AGHBMNCurr. Price 126.30Prev. Close 126.300.40%52wk High126.6052wk Low97.10
-
Helvetia Holding AGHELNCurr. Price 538.00Prev. Close 538.000.28%52wk High579.5052wk Low496.75
-
HIAG Immobilien Holding AGHIAGCurr. Price 115.30Prev. Close 115.30-0.17%52wk High128.0052wk Low101.60
-
Highlight Event and Entertainment AGHLEECurr. Price 17.60Prev. Close 17.60-0.56%52wk High18.9552wk Low13.71
-
HOCHDORF Holding AGHOCNCurr. Price 281.25Prev. Close 281.251.35%52wk High340.0052wk Low254.50
-
Huber+Suhner AGHUBNCurr. Price 53.95Prev. Close 53.95-0.09%52wk High73.8052wk Low52.75
-
Hügli Holding AGHUECurr. Price 805.00Prev. Close 805.000.12%52wk High834.0052wk Low735.50
-
Hypothekarbank Lenzburg AGHBLNCurr. Price 4465.00Prev. Close 4465.000.34%52wk High4650.0052wk Low4200.00
-
Implenia AGIMPNCurr. Price 63.50Prev. Close 63.500.71%52wk High78.9552wk Low60.10
-
INFICON Holding AGIFCNCurr. Price 625.00Prev. Close 625.000.89%52wk High660.5052wk Low345.00
-
Interroll Holding AGINRNCurr. Price 1435.00Prev. Close 1435.000.63%52wk High1475.0052wk Low1025.00
-
INTERSHOP NISNCurr. Price 501.00Prev. Close 500.500.10%52wk High511.5052wk Low425.00
-
INVESTIS NIRENCurr. Price 60.00Prev. Close 60.000.00%52wk High62.6552wk Low53.60
-
IVF HARTMANN Holding AGVBSNCurr. Price 184.50Prev. Close 184.50-1.81%52wk High219.5052wk Low182.60
-
Julius Bär Gruppe AGBAERCurr. Price 43.77Prev. Close 43.560.53%52wk High63.3052wk Low33.57
-
Jungfraubahn Holding AGJFNCurr. Price 128.40Prev. Close 128.401.02%52wk High132.6052wk Low91.45
-
Kardex AGKARNCurr. Price 119.40Prev. Close 119.400.51%52wk High119.4052wk Low81.50
-
Komax Holding AGKOMNCurr. Price 286.50Prev. Close 286.500.35%52wk High289.5052wk Low226.80
-
Kudelski S.A.KUDCurr. Price 12.55Prev. Close 12.552.45%52wk High19.3052wk Low11.10
-
KUROS NKURNCurr. Price 17.65Prev. Close 18.25-3.29%52wk High38.0452wk Low11.15
-
Kühne + Nagel International AGKNINCurr. Price 173.30Prev. Close 173.30-0.52%52wk High181.4052wk Low125.80
-
Leclanché S.A.LECNCurr. Price 2.30Prev. Close 2.156.48%52wk High3.0652wk Low2.00
-
LEM Holding SALEHNCurr. Price 1320.00Prev. Close 1320.001.15%52wk High1389.0052wk Low860.00
-
Leonteq AGLEONCurr. Price 64.15Prev. Close 64.152.39%52wk High73.5052wk Low25.55
-
LifeWatch AGLIFECurr. Price 14.25Prev. Close 14.250.35%52wk High15.7552wk Low9.20
-
Lindt & Sprüngli AGLISNCurr. Price 69600.00Prev. Close 69600.000.49%52wk High72280.0052wk Low57025.00
-
LINDT PSLISPCurr. Price 5825.00Prev. Close 5825.000.87%52wk High5985.0052wk Low4877.00
-
Logitech International S.A.LOGNCurr. Price 36.00Prev. Close 36.320.28%52wk High39.0052wk Low23.20
-
Luzerner Kantonalbank AGLUKNCurr. Price 452.75Prev. Close 452.750.78%52wk High458.7552wk Low381.75
-
MCH Group AGMCHNCurr. Price 68.30Prev. Close 68.300.81%52wk High83.1552wk Low65.00
-
METALL ZUG AGMETNCurr. Price 3849.00Prev. Close 3849.000.42%52wk High4295.0052wk Low3075.00
-
Meyer Burger Technology AGMBTNCurr. Price 1.84Prev. Close 1.84-1.08%52wk High1.8952wk Low0.46
-
Mikron Holding AGMIKNCurr. Price 7.07Prev. Close 7.071.43%52wk High7.6852wk Low5.80
-
MOBILEZONE NMOZNCurr. Price 14.55Prev. Close 14.550.00%52wk High14.8052wk Low12.15
-
Mobimo Holding AGMOBNCurr. Price 253.75Prev. Close 253.750.69%52wk High281.5052wk Low234.10
-
Myriad Group AGMYRNCurr. Price 0.80Prev. Close 0.802.56%52wk High2.3552wk Low0.59
-
NEBAG AGNBENCurr. Price 10.65Prev. Close 10.75-0.93%52wk High11.3052wk Low9.80
-
New Value AGNEWNCurr. Price 1.60Prev. Close 1.60-1.84%52wk High2.0552wk Low1.35
-
New Venturetec AGNEVCurr. Price 2.00Prev. Close 2.004.71%52wk High2.9952wk Low1.27
-
OC Oerlikon Corporation AGOERLCurr. Price 16.20Prev. Close 16.201.25%52wk High16.9552wk Low8.40
-
Orascom Development Holding AGODHNCurr. Price 11.60Prev. Close 11.60-2.93%52wk High12.0052wk Low4.40
-
Orell Füssli Holding AGOFNCurr. Price 123.30Prev. Close 123.300.08%52wk High138.4052wk Low115.00
-
Orior AGORONCurr. Price 78.90Prev. Close 78.901.15%52wk High82.0052wk Low71.15
-
Panalpina Welttransport (Holding) AGPWTNCurr. Price 138.60Prev. Close 138.600.95%52wk High142.0052wk Low116.90
-
Pargesa Holding SAPARGCurr. Price 83.95Prev. Close 83.950.48%52wk High84.2552wk Low61.80
-
Partners Group Holding AGPGHNCurr. Price 615.00Prev. Close 672.50-0.08%52wk High677.5052wk Low468.75
-
Pax Anlage AGPAXNCurr. Price 1700.00Prev. Close 1625.004.62%52wk High1720.0052wk Low1320.00
-
Peach Property Group AGPEANCurr. Price 25.55Prev. Close 25.550.20%52wk High27.2052wk Low14.60
-
Perfect Holding SAPRFNCurr. Price 0.04Prev. Close 0.0333.33%52wk High0.0452wk Low0.03
-
Phoenix Mecano AGPMCurr. Price 593.00Prev. Close 593.002.24%52wk High594.0052wk Low446.00
-
PLAZZA NPLANCurr. Price 231.90Prev. Close 232.60-0.30%52wk High245.0052wk Low196.00
-
Private Equity Holding AGPEHNCurr. Price 76.75Prev. Close 76.75-0.26%52wk High80.5052wk Low67.10
-
PSP Swiss Property AGPSPNCurr. Price 88.00Prev. Close 88.000.23%52wk High94.5052wk Low83.90
-
RELIEF THERAPEUTICS NRLFCurr. Price 0.01Prev. Close 0.02-50.00%52wk High0.0552wk Low0.01
-
Rieter Holding AGRIENCurr. Price 234.80Prev. Close 234.800.64%52wk High248.0052wk Low173.60
-
Roche Holding AGROCurr. Price 234.30Prev. Close 234.301.08%52wk High271.7552wk Low221.80
-
Romande Energie Holding SAHRENCurr. Price 1140.00Prev. Close 1140.000.80%52wk High1315.0052wk Low1116.00
-
Santhera Pharmaceuticals Holding AGSANNCurr. Price 33.75Prev. Close 33.75-2.46%52wk High82.0052wk Low29.10
-
Schaffner Holding AGSAHNCurr. Price 310.00Prev. Close 310.00-2.21%52wk High335.0052wk Low222.00
-
Schindler Holding AGSCHNCurr. Price 220.60Prev. Close 220.600.14%52wk High223.1052wk Low172.30
-
SCHINDLER PSSCHPCurr. Price 226.60Prev. Close 226.600.22%52wk High229.7052wk Low174.10
-
Schlatter Industries AGSTRNCurr. Price 48.00Prev. Close 48.00-2.93%52wk High58.0052wk Low37.15
-
SCHMOLZ+BICKENBACH AGSTLNCurr. Price 0.93Prev. Close 0.921.09%52wk High0.9952wk Low0.62
-
Schweiter Technologies AGSWTQCurr. Price 1230.00Prev. Close 1230.000.49%52wk High1294.0052wk Low991.50
-
Schweizerische NationalbankSNBNCurr. Price 4029.00Prev. Close 4029.00-0.52%52wk High4724.0052wk Low1471.00
-
SFS Group AGSFSNCurr. Price 122.00Prev. Close 122.003.21%52wk High122.0052wk Low73.25
-
Siegfried Holding AGSFZNCurr. Price 317.25Prev. Close 317.251.68%52wk High327.0052wk Low197.00
-
Sonova Holding AGSOONCurr. Price 178.20Prev. Close 178.20-1.05%52wk High181.1052wk Low114.90
-
St.Galler Kantonalbank AGSGKNCurr. Price 457.00Prev. Close 457.001.44%52wk High457.0052wk Low370.00
-
Starrag Group Holding AGSTGNCurr. Price 61.00Prev. Close 60.700.49%52wk High73.2052wk Low50.00
-
Straumann Holding AGSTMNCurr. Price 693.00Prev. Close 693.00-0.50%52wk High718.0052wk Low347.25
-
Sulzer AGSUNCurr. Price 128.80Prev. Close 128.800.78%52wk High129.9052wk Low91.00
-
SUNRISE NSRCGCurr. Price 70.95Prev. Close 70.650.42%52wk High71.4552wk Low56.45
-
Swiss Finance & Property Inv. AGSFPNCurr. Price 95.00Prev. Close 95.95-0.99%52wk High101.0952wk Low88.84
-
Swiss Prime Site AGSPSNCurr. Price 85.90Prev. Close 85.900.88%52wk High91.8552wk Low78.05
-
Swissquote Group Holding LtdSQNCurr. Price 36.30Prev. Close 36.304.76%52wk High37.5052wk Low22.95
-
Swmtl Holding AG in LiqSMETCurr. Price 0.03Prev. Close 0.04-40.00%52wk High0.4552wk Low0.04
-
Tamedia AGTAMNCurr. Price 139.50Prev. Close 139.500.79%52wk High165.3052wk Low136.70
-
Tecan Group AGTECNCurr. Price 212.10Prev. Close 212.100.52%52wk High212.8052wk Low148.80
-
Temenos Group AGTEMNCurr. Price 118.80Prev. Close 115.003.13%52wk High115.0052wk Low115.00
-
Thurgauer KantonalbankTKBPCurr. Price 98.75Prev. Close 98.750.30%52wk High103.0052wk Low85.00
-
Tornos Holding AGTOHNCurr. Price 6.16Prev. Close 6.16-1.60%52wk High6.4552wk Low2.66
-
u-blox Holding AGUBXNCurr. Price 194.50Prev. Close 194.50-0.66%52wk High224.7052wk Low160.70
-
Valartis Group AGVLRTCurr. Price 9.80Prev. Close 9.800.62%52wk High10.2552wk Low6.13
-
Valiant Holding AGVATNCurr. Price 100.90Prev. Close 100.90-1.75%52wk High120.5052wk Low94.00
-
Valora Holding AGVALNCurr. Price 314.75Prev. Close 314.75-1.56%52wk High352.0052wk Low274.50
-
VAT GROUP NVACNCurr. Price 95.35Prev. Close 98.65-3.35%52wk High99.0052wk Low50.30
-
Vaudoise Assurances Holding SAVAHNCurr. Price 536.50Prev. Close 536.501.51%52wk High550.0052wk Low463.75
-
Vetropack Holding AGVETCurr. Price 1881.00Prev. Close 1881.00-0.95%52wk High2175.0052wk Low1565.00
-
Villars Holding S.A.VILNCurr. Price 850.00Prev. Close 850.004.29%52wk High850.0052wk Low520.00
-
Von Roll Holding AGROLCurr. Price 1.46Prev. Close 1.46-2.01%52wk High1.7452wk Low0.56
-
Vontobel Holding AGVONNCurr. Price 62.35Prev. Close 62.350.48%52wk High66.3552wk Low47.00
-
VZ Holding AGVZNCurr. Price 346.00Prev. Close 346.000.36%52wk High346.5052wk Low263.75
-
WALLISER KB NWKBNCurr. Price 78.45Prev. Close 77.700.97%52wk High78.7052wk Low74.00
-
Walter Meier AGWMNCurr. Price 39.75Prev. Close 39.75-3.28%52wk High49.5052wk Low35.10
-
Warteck Invest AGWARNCurr. Price 1938.00Prev. Close 1938.00-0.21%52wk High1993.0052wk Low1810.00
-
WISEKEY NWIHNCurr. Price 4.20Prev. Close 4.151.20%52wk High12.0052wk Low3.32
-
Ypsomed Holding AGYPSNCurr. Price 174.90Prev. Close 174.900.69%52wk High228.7052wk Low132.50
-
ZEHNDER NZEHNCurr. Price 34.30Prev. Close 35.85-4.32%52wk High44.2052wk Low30.50
-
Zug Estates Holding AGZUGNCurr. Price 1772.00Prev. Close 1772.000.91%52wk High1870.0052wk Low1624.00
-
Zuger Kantonalbank AGZGCurr. Price 5320.00Prev. Close 5320.000.38%52wk High5500.0052wk Low4900.00
-
Zwahlen & Mayr SAZWMCurr. Price 215.00Prev. Close 215.00-1.38%52wk High239.0052wk Low166.00
-
Züblin Immobilien Holding AGZUBNCurr. Price 27.75Prev. Close 27.751.28%52wk High29.2052wk Low18.60